UNIVERSAL HLTH SVCS

CUSIP: 91390310 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,500 Value ($000) $801 Avg Close — Range —
Q2 2016
Shares 7,800 Value ($000) $1,046 Avg Close — Range —
Q1 2016
Shares 104,900 Value ($000) $13,083 Avg Close — Range —
Q4 2015
Shares 22,600 Value ($000) $2,700 Avg Close — Range —
Q3 2015
Shares 18,574 Value ($000) $2,639 Avg Close — Range —
Q2 2015
Shares 18,574 Value ($000) $2,639 Avg Close — Range —
Q1 2015
Shares 243,919 Value ($000) $28,712 Avg Close — Range —
Q4 2014
Shares 137,592 Value ($000) $15,308 Avg Close — Range —
Q1 2014
Shares 150,253 Value ($000) $12,331 Avg Close — Range —
Q4 2013
Shares 3,391 Value ($000) $276 Avg Close — Range —
Q3 2013
Shares 4,293 Value ($000) $322 Avg Close — Range —
Q2 2013
Shares 296,500 Value ($000) $19,854 Avg Close — Range —